EUR - HKD

Back
Day Middle
November 01, 2005 9.3000
November 02, 2005 9.3000
November 03, 2005 9.3400
November 04, 2005 9.2500
November 07, 2005 9.1500
November 08, 2005 9.1000
November 09, 2005 9.1000
November 10, 2005 9.1200
November 11, 2005 9.0700
November 14, 2005 9.1050
November 15, 2005 9.0300
November 16, 2005 9.0600
November 17, 2005 9.0600
November 18, 2005 9.0600
November 21, 2005 9.1600
November 22, 2005 9.0600
November 23, 2005 9.1300
November 24, 2005 9.1300
November 25, 2005 9.1100
November 28, 2005 9.0750
November 29, 2005 9.1600
November 30, 2005 9.1200

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.