EUR - HKD

Back
Day Middle
December 02, 2002 7.6900
December 03, 2002 7.7700
December 04, 2002 7.8100
December 05, 2002 7.7900
December 06, 2002 7.7900
December 09, 2002 7.8600
December 10, 2002 7.8900
December 11, 2002 7.8500
December 12, 2002 7.9000
December 13, 2002 7.9600
December 16, 2002 7.9600
December 17, 2002 8.0300
December 18, 2002 7.9800
December 19, 2002 8.0000
December 20, 2002 7.9900
December 23, 2002 8.0200
December 24, 2002 8.0200
December 27, 2002 8.1000
December 30, 2002 8.1100
December 31, 2002 8.1600

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.