EUR - HKD

Back
Day Middle
December 01, 2003 9.3200
December 02, 2003 9.2800
December 03, 2003 9.3900
December 04, 2003 9.3550
December 05, 2003 9.3550
December 08, 2003 9.4800
December 09, 2003 9.5100
December 10, 2003 9.4900
December 11, 2003 9.4300
December 12, 2003 9.5100
December 15, 2003 9.5000
December 16, 2003 9.5650
December 17, 2003 9.5450
December 18, 2003 9.6200
December 19, 2003 9.6200
December 22, 2003 9.6700
December 23, 2003 9.6150
December 24, 2003 9.6200
December 29, 2003 9.6900
December 30, 2003 9.6900
December 31, 2003 9.8049

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.