EUR - HKD

Back
Day Middle
December 01, 2004 10.3300
December 02, 2004 10.3400
December 03, 2004 10.3300
December 06, 2004 10.4400
December 07, 2004 10.4500
December 08, 2004 10.3400
December 09, 2004 10.3200
December 10, 2004 10.2400
December 13, 2004 10.3300
December 14, 2004 10.3400
December 15, 2004 10.3850
December 16, 2004 10.4300
December 17, 2004 10.3200
December 20, 2004 10.3900
December 21, 2004 10.4100
December 22, 2004 10.4000
December 23, 2004 10.4900
December 24, 2004 10.5000
December 27, 2004 10.5200
December 28, 2004 10.5800
December 29, 2004 10.5800
December 30, 2004 10.5800
December 31, 2004 10.5881

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.