EUR - HKD

Back
Day Middle
December 01, 2005 9.1200
December 02, 2005 9.0700
December 05, 2005 9.1000
December 06, 2005 9.1400
December 07, 2005 9.1000
December 08, 2005 9.1250
December 09, 2005 9.1500
December 12, 2005 9.2050
December 13, 2005 9.2300
December 14, 2005 9.3100
December 15, 2005 9.3100
December 16, 2005 9.2900
December 19, 2005 9.2900
December 20, 2005 9.2700
December 21, 2005 9.1900
December 22, 2005 9.1600
December 23, 2005 9.1700
December 27, 2005 9.1800
December 28, 2005 9.2200
December 29, 2005 9.1700
December 30, 2005 9.1474

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.