EUR - HKD

Back
Day Middle
December 01, 2009 11.6700
December 02, 2009 11.6850
December 03, 2009 11.7100
December 04, 2009 11.6700
December 07, 2009 11.4550
December 08, 2009 11.4650
December 09, 2009 11.4200
December 10, 2009 11.4100
December 11, 2009 11.4400
December 14, 2009 11.3450
December 15, 2009 11.2650
December 16, 2009 11.2650
December 17, 2009 11.1250
December 18, 2009 11.1250
December 21, 2009 11.1250
December 22, 2009 11.0800
December 23, 2009 11.0500
December 24, 2009 11.1400
December 28, 2009 11.1500
December 29, 2009 11.1900
December 30, 2009 11.1200
December 31, 2009 11.1709

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.