EUR - HKD

Back
Day Middle
December 01, 2016 8.2165
December 02, 2016 8.2597
December 05, 2016 8.3247
December 06, 2016 8.3278
December 07, 2016 8.3364
December 08, 2016 8.2458
December 09, 2016 8.1921
December 12, 2016 8.2351
December 13, 2016 8.2468
December 14, 2016 8.2534
December 15, 2016 8.0749
December 16, 2016 8.1021
December 19, 2016 8.1028
December 20, 2016 8.0537
December 21, 2016 8.1080
December 22, 2016 8.1300
December 23, 2016 8.1020
December 27, 2016 8.1087
December 28, 2016 8.0634
December 29, 2016 8.1126
December 30, 2016 8.1791

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.