EUR - HKD

Back
Day Middle
March 03, 2003 8.4100
March 04, 2003 8.5000
March 05, 2003 8.5700
March 06, 2003 8.5350
March 07, 2003 8.5900
March 10, 2003 8.5900
March 11, 2003 8.6200
March 12, 2003 8.6000
March 13, 2003 8.4700
March 14, 2003 8.3850
March 17, 2003 8.4100
March 18, 2003 8.2400
March 19, 2003 8.2700
March 20, 2003 8.2600
March 21, 2003 8.2400
March 24, 2003 8.2800
March 25, 2003 8.3100
March 26, 2003 8.3000
March 27, 2003 8.3400
March 28, 2003 8.3400
March 31, 2003 8.4900

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.