EUR - HKD

Back
Day Middle
March 01, 2004 9.7000
March 02, 2004 9.6400
March 03, 2004 9.4300
March 04, 2004 9.5000
March 05, 2004 9.4800
March 08, 2004 9.6300
March 09, 2004 9.6300
March 10, 2004 9.5700
March 11, 2004 9.5400
March 12, 2004 9.5200
March 15, 2004 9.5600
March 16, 2004 9.6200
March 17, 2004 9.5400
March 18, 2004 9.5400
March 19, 2004 9.6000
March 22, 2004 9.6300
March 23, 2004 9.5750
March 24, 2004 9.5100
March 25, 2004 9.4600
March 26, 2004 9.4800
March 29, 2004 9.4300
March 30, 2004 9.5100
March 31, 2004 9.5200

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.