EUR - HKD

Back
Day Middle
March 01, 2006 9.2600
March 02, 2006 9.2550
March 03, 2006 9.3200
March 06, 2006 9.3200
March 07, 2006 9.2300
March 08, 2006 9.2300
March 09, 2006 9.2300
March 10, 2006 9.2300
March 13, 2006 9.2300
March 14, 2006 9.2600
March 15, 2006 9.3300
March 16, 2006 9.3600
March 17, 2006 9.4400
March 20, 2006 9.4400
March 21, 2006 9.4100
March 22, 2006 9.3700
March 23, 2006 9.3500
March 24, 2006 9.2600
March 27, 2006 9.3250
March 28, 2006 9.3500
March 29, 2006 9.3100
March 30, 2006 9.3750
March 31, 2006 9.3800

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.