EUR - HKD

Back
Day Middle
March 01, 2007 10.3200
March 02, 2007 10.2800
March 05, 2007 10.2300
March 06, 2007 10.2300
March 07, 2007 10.2600
March 08, 2007 10.2700
March 09, 2007 10.2700
March 12, 2007 10.2800
March 13, 2007 10.3000
March 14, 2007 10.2900
March 15, 2007 10.3200
March 16, 2007 10.4000
March 19, 2007 10.3850
March 20, 2007 10.3800
March 21, 2007 10.3800
March 22, 2007 10.4200
March 23, 2007 10.4000
March 26, 2007 10.3700
March 27, 2007 10.4200
March 28, 2007 10.4200
March 29, 2007 10.4200
March 30, 2007 10.3900

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.