EUR - HKD

Back
Day Middle
March 02, 2009 9.7350
March 03, 2009 9.7750
March 04, 2009 9.7200
March 05, 2009 9.7300
March 06, 2009 9.8200
March 09, 2009 9.7500
March 10, 2009 9.9050
March 11, 2009 9.9050
March 12, 2009 9.9400
March 13, 2009 10.0100
March 16, 2009 10.1000
March 17, 2009 10.0300
March 18, 2009 10.1000
March 19, 2009 10.5800
March 20, 2009 10.5200
March 23, 2009 10.5200
March 24, 2009 10.5000
March 25, 2009 10.4400
March 26, 2009 10.5400
March 27, 2009 10.3200
March 30, 2009 10.2200
March 31, 2009 10.3200

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.