EUR - HKD

Back
Day Middle
May 02, 2005 10.0200
May 03, 2005 10.0200
May 04, 2005 10.0900
May 06, 2005 10.0900
May 09, 2005 9.9900
May 10, 2005 10.0200
May 11, 2005 10.0400
May 12, 2005 9.9500
May 13, 2005 9.8400
May 17, 2005 9.8500
May 18, 2005 9.8300
May 19, 2005 9.8350
May 20, 2005 9.8250
May 23, 2005 9.8050
May 24, 2005 9.8050
May 25, 2005 9.7600
May 26, 2005 9.7300
May 27, 2005 9.7500
May 30, 2005 9.7000
May 31, 2005 9.6000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.