EUR - HKD

Back
Day Middle
May 01, 2006 9.7100
May 02, 2006 9.7800
May 03, 2006 9.7800
May 04, 2006 9.7800
May 05, 2006 9.8300
May 08, 2006 9.8850
May 09, 2006 9.8350
May 10, 2006 9.9200
May 11, 2006 9.8500
May 12, 2006 10.0100
May 15, 2006 9.9250
May 16, 2006 9.9300
May 17, 2006 9.9900
May 18, 2006 9.8900
May 19, 2006 9.8800
May 22, 2006 9.8800
May 23, 2006 9.9500
May 24, 2006 9.9600
May 26, 2006 9.9550
May 29, 2006 9.8900
May 30, 2006 9.9700
May 31, 2006 9.9500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.