EUR - HKD

Back
Day Middle
May 01, 2007 10.6400
May 02, 2007 10.6100
May 03, 2007 10.6400
May 04, 2007 10.6000
May 07, 2007 10.6300
May 08, 2007 10.6000
May 09, 2007 10.5800
May 10, 2007 10.5800
May 11, 2007 10.5400
May 14, 2007 10.5800
May 15, 2007 10.5700
May 16, 2007 10.6200
May 17, 2007 10.6200
May 18, 2007 10.5400
May 21, 2007 10.5100
May 22, 2007 10.5100
May 23, 2007 10.5300
May 24, 2007 10.5100
May 25, 2007 10.5050
May 28, 2007 10.5100
May 29, 2007 10.5400
May 30, 2007 10.4750
May 31, 2007 10.4950

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.