EUR - HKD

Back
Day Middle
June 01, 2004 9.5500
June 02, 2004 9.5600
June 03, 2004 9.5100
June 04, 2004 9.5100
June 07, 2004 9.5800
June 08, 2004 9.5800
June 09, 2004 9.5100
June 10, 2004 9.3800
June 11, 2004 9.3500
June 14, 2004 9.3500
June 15, 2004 9.3800
June 16, 2004 9.3800
June 17, 2004 9.3800
June 18, 2004 9.3800
June 21, 2004 9.4200
June 22, 2004 9.4200
June 23, 2004 9.4200
June 24, 2004 9.4200
June 25, 2004 9.4600
June 28, 2004 9.4800
June 29, 2004 9.4800
June 30, 2004 9.4800

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.