EUR - HKD

Back
Day Middle
June 01, 2005 9.5300
June 02, 2005 9.5300
June 03, 2005 9.5550
June 06, 2005 9.5500
June 07, 2005 9.5500
June 08, 2005 9.5800
June 09, 2005 9.5150
June 10, 2005 9.5150
June 13, 2005 9.4200
June 14, 2005 9.4200
June 15, 2005 9.3600
June 16, 2005 9.4100
June 17, 2005 9.4600
June 20, 2005 9.4600
June 21, 2005 9.3800
June 22, 2005 9.3800
June 23, 2005 9.3800
June 24, 2005 9.3800
June 27, 2005 9.4700
June 28, 2005 9.4300
June 29, 2005 9.3700
June 30, 2005 9.3850

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.