EUR - HKD

Back
Day Middle
June 01, 2007 10.4900
June 04, 2007 10.4900
June 05, 2007 10.5500
June 06, 2007 10.5500
June 07, 2007 10.5300
June 08, 2007 10.4300
June 11, 2007 10.4200
June 12, 2007 10.4200
June 13, 2007 10.3800
June 14, 2007 10.3900
June 15, 2007 10.4000
June 18, 2007 10.4800
June 19, 2007 10.4700
June 20, 2007 10.4800
June 21, 2007 10.4400
June 22, 2007 10.4900
June 25, 2007 10.5100
June 26, 2007 10.5100
June 27, 2007 10.5000
June 28, 2007 10.5100
June 29, 2007 10.5400

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.