EUR - HKD

Back
Day Middle
July 01, 2002 7.7300
July 02, 2002 7.6700
July 03, 2002 7.6300
July 04, 2002 7.6100
July 05, 2002 7.5800
July 08, 2002 7.6600
July 09, 2002 7.7400
July 10, 2002 7.7300
July 11, 2002 7.6700
July 12, 2002 7.7000
July 15, 2002 7.8100
July 16, 2002 7.8900
July 17, 2002 7.8600
July 18, 2002 7.8300
July 19, 2002 7.9100
July 22, 2002 7.8500
July 23, 2002 7.7000
July 24, 2002 7.7400
July 25, 2002 7.8000
July 26, 2002 7.8000
July 29, 2002 7.6500
July 30, 2002 7.6600
July 31, 2002 7.6100

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.