EUR - HKD

Back
Day Middle
July 01, 2003 9.0000
July 02, 2003 8.9900
July 03, 2003 8.9200
July 04, 2003 8.9200
July 07, 2003 8.8600
July 08, 2003 8.7850
July 09, 2003 8.8500
July 10, 2003 8.8500
July 11, 2003 8.8300
July 14, 2003 8.7900
July 15, 2003 8.8300
July 16, 2003 8.6800
July 17, 2003 8.7600
July 18, 2003 8.7200
July 21, 2003 8.8000
July 22, 2003 8.8500
July 23, 2003 8.8800
July 24, 2003 8.9500
July 25, 2003 8.9500
July 28, 2003 8.9300
July 29, 2003 8.9400
July 30, 2003 8.8900
July 31, 2003 8.8100

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.