EUR - HKD

Back
Day Middle
July 01, 2005 9.3850
July 04, 2005 9.2500
July 05, 2005 9.2400
July 06, 2005 9.2400
July 07, 2005 9.3100
July 08, 2005 9.2500
July 11, 2005 9.3300
July 12, 2005 9.4400
July 13, 2005 9.4600
July 14, 2005 9.3800
July 15, 2005 9.3800
July 18, 2005 9.3700
July 19, 2005 9.3100
July 20, 2005 9.3700
July 21, 2005 9.4800
July 22, 2005 9.4300
July 25, 2005 9.3800
July 26, 2005 9.3250
July 27, 2005 9.3250
July 28, 2005 9.3900
July 29, 2005 9.4000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.