EUR - HKD

Back
Day Middle
July 02, 2007 10.6100
July 03, 2007 10.6200
July 04, 2007 10.6200
July 05, 2007 10.6500
July 06, 2007 10.6200
July 09, 2007 10.6500
July 10, 2007 10.6600
July 11, 2007 10.7500
July 12, 2007 10.7700
July 13, 2007 10.7700
July 16, 2007 10.7700
July 17, 2007 10.7600
July 18, 2007 10.7600
July 19, 2007 10.7800
July 20, 2007 10.7800
July 23, 2007 10.7900
July 24, 2007 10.7900
July 25, 2007 10.7400
July 26, 2007 10.7100
July 27, 2007 10.6600
July 30, 2007 10.6900
July 31, 2007 10.7200

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.