EUR - HKD

Back
Day Middle
July 01, 2008 12.3100
July 02, 2008 12.3100
July 03, 2008 12.3900
July 04, 2008 12.2200
July 07, 2008 12.2100
July 08, 2008 12.2400
July 09, 2008 12.2400
July 10, 2008 12.2400
July 11, 2008 12.3200
July 14, 2008 12.3500
July 15, 2008 12.4800
July 16, 2008 12.4000
July 17, 2008 12.3400
July 18, 2008 12.3300
July 21, 2008 12.3500
July 22, 2008 12.4000
July 23, 2008 12.2600
July 24, 2008 12.2200
July 25, 2008 12.2600
July 28, 2008 12.2600
July 29, 2008 12.2600
July 30, 2008 12.1600
July 31, 2008 12.1800

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.