EUR - HKD

Back
Day Middle
July 01, 2009 10.8900
July 02, 2009 10.8900
July 03, 2009 10.8400
July 06, 2009 10.7700
July 07, 2009 10.8600
July 08, 2009 10.7850
July 09, 2009 10.8100
July 10, 2009 10.7700
July 13, 2009 10.8200
July 14, 2009 10.8200
July 15, 2009 10.8900
July 16, 2009 10.9300
July 17, 2009 10.9200
July 20, 2009 11.0150
July 21, 2009 11.0050
July 22, 2009 11.0050
July 23, 2009 11.0000
July 24, 2009 11.0300
July 27, 2009 11.0650
July 28, 2009 11.0500
July 29, 2009 10.9300
July 30, 2009 10.8900
July 31, 2009 10.9650

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.