EUR - HKD

Back
Day Middle
July 01, 2010 9.5900
July 02, 2010 9.7500
July 05, 2010 9.7400
July 06, 2010 9.7900
July 07, 2010 9.8100
July 08, 2010 9.8500
July 09, 2010 9.8600
July 12, 2010 9.7700
July 13, 2010 9.7750
July 14, 2010 9.8700
July 15, 2010 9.9600
July 16, 2010 10.0900
July 19, 2010 10.0900
July 20, 2010 10.0300
July 21, 2010 9.9600
July 22, 2010 9.9900
July 23, 2010 10.0500
July 26, 2010 10.0300
July 27, 2010 10.1100
July 28, 2010 10.0900
July 29, 2010 10.1500
July 30, 2010 10.1000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.