EUR - HKD

Back
Day Middle
July 02, 2012 9.7850
July 03, 2012 9.7600
July 04, 2012 9.7250
July 05, 2012 9.7000
July 06, 2012 9.5900
July 09, 2012 9.5300
July 10, 2012 9.5400
July 11, 2012 9.5200
July 12, 2012 9.4450
July 13, 2012 9.4500
July 16, 2012 9.4500
July 17, 2012 9.5200
July 18, 2012 9.4800
July 19, 2012 9.5300
July 20, 2012 9.4600
July 23, 2012 9.4000
July 24, 2012 9.3900
July 25, 2012 9.4200
July 26, 2012 9.5150
July 27, 2012 9.5250
July 30, 2012 9.5100
July 31, 2012 9.5150

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.