EUR - HKD

Back
Day Middle
August 01, 2003 8.7000
August 04, 2003 8.8100
August 05, 2003 8.8400
August 06, 2003 8.8700
August 07, 2003 8.8600
August 08, 2003 8.8300
August 11, 2003 8.7900
August 12, 2003 8.8200
August 13, 2003 8.7900
August 14, 2003 8.8100
August 15, 2003 8.7800
August 18, 2003 8.7100
August 19, 2003 8.6200
August 20, 2003 8.6200
August 21, 2003 8.5700
August 22, 2003 8.5000
August 25, 2003 8.4900
August 26, 2003 8.4200
August 27, 2003 8.5100
August 28, 2003 8.4300
August 29, 2003 8.5000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.