EUR - HKD

Back
Day Middle
August 02, 2004 9.4000
August 03, 2004 9.3600
August 04, 2004 9.3600
August 05, 2004 9.3800
August 06, 2004 9.3900
August 09, 2004 9.5500
August 10, 2004 9.5700
August 11, 2004 9.5400
August 12, 2004 9.5600
August 13, 2004 9.5150
August 16, 2004 9.6200
August 17, 2004 9.6200
August 18, 2004 9.6100
August 19, 2004 9.6300
August 20, 2004 9.5900
August 23, 2004 9.5400
August 24, 2004 9.4700
August 25, 2004 9.4200
August 26, 2004 9.4200
August 27, 2004 9.4200
August 30, 2004 9.3900
August 31, 2004 9.4350

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.