EUR - HKD

Back
Day Middle
August 01, 2005 9.5400
August 02, 2005 9.4900
August 03, 2005 9.5550
August 04, 2005 9.5650
August 05, 2005 9.6200
August 08, 2005 9.6200
August 09, 2005 9.6200
August 10, 2005 9.6300
August 11, 2005 9.6300
August 12, 2005 9.6700
August 15, 2005 9.6000
August 16, 2005 9.5700
August 17, 2005 9.5500
August 18, 2005 9.4850
August 19, 2005 9.4650
August 22, 2005 9.4800
August 23, 2005 9.5100
August 24, 2005 9.4850
August 25, 2005 9.5500
August 26, 2005 9.5500
August 29, 2005 9.5450
August 30, 2005 9.4650
August 31, 2005 9.4700

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.