EUR - HKD

Back
Day Middle
August 01, 2006 9.9100
August 02, 2006 9.9400
August 03, 2006 9.9300
August 04, 2006 9.9300
August 07, 2006 10.0000
August 08, 2006 9.9800
August 09, 2006 10.0100
August 10, 2006 9.9900
August 11, 2006 9.9200
August 14, 2006 9.8900
August 15, 2006 9.8900
August 16, 2006 9.9300
August 17, 2006 10.0000
August 18, 2006 9.9500
August 21, 2006 10.0100
August 22, 2006 9.9600
August 23, 2006 9.9600
August 24, 2006 9.9800
August 25, 2006 9.9300
August 28, 2006 9.9500
August 29, 2006 9.9500
August 30, 2006 9.9500
August 31, 2006 10.0000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.