EUR - HKD

Back
Day Middle
August 01, 2007 10.6900
August 02, 2007 10.6900
August 03, 2007 10.7150
August 06, 2007 10.8100
August 07, 2007 10.7900
August 08, 2007 10.7700
August 09, 2007 10.7350
August 10, 2007 10.6700
August 13, 2007 10.6700
August 14, 2007 10.6150
August 15, 2007 10.5250
August 16, 2007 10.4700
August 17, 2007 10.5100
August 20, 2007 10.5300
August 21, 2007 10.5400
August 22, 2007 10.5400
August 23, 2007 10.6100
August 24, 2007 10.6100
August 27, 2007 10.6600
August 28, 2007 10.6600
August 29, 2007 10.6200
August 30, 2007 10.6000
August 31, 2007 10.6500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.