EUR - HKD

Back
Day Middle
August 01, 2012 9.5450
August 02, 2012 9.5050
August 03, 2012 9.5100
August 06, 2012 9.5700
August 07, 2012 9.6300
August 08, 2012 9.5850
August 09, 2012 9.5400
August 10, 2012 9.5100
August 13, 2012 9.5800
August 14, 2012 9.5800
August 15, 2012 9.5200
August 16, 2012 9.5200
August 17, 2012 9.5800
August 20, 2012 9.5400
August 21, 2012 9.6300
August 22, 2012 9.6500
August 23, 2012 9.7300
August 24, 2012 9.7000
August 27, 2012 9.7100
August 28, 2012 9.7200
August 29, 2012 9.7300
August 30, 2012 9.7300
August 31, 2012 9.7550

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.