EUR - HKD

Back
Day Middle
August 01, 2017 9.2453
August 02, 2017 9.2459
August 03, 2017 9.2635
August 04, 2017 9.1903
August 07, 2017 9.2188
August 08, 2017 9.2378
August 09, 2017 9.1561
August 10, 2017 9.1746
August 11, 2017 9.2235
August 14, 2017 9.2140
August 15, 2017 9.1564
August 16, 2017 9.1539
August 17, 2017 9.1794
August 18, 2017 9.1937
August 21, 2017 9.2217
August 22, 2017 9.2009
August 23, 2017 9.2393
August 24, 2017 9.2367
August 25, 2017 9.2247
August 28, 2017 9.3368
August 29, 2017 9.4065
August 30, 2017 9.3224
August 31, 2017 9.2754

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.