EUR - HKD

Back
Day Middle
September 01, 2003 8.5400
September 02, 2003 8.4500
September 03, 2003 8.4100
September 04, 2003 8.4200
September 05, 2003 8.5000
September 08, 2003 8.6400
September 09, 2003 8.6800
September 10, 2003 8.7100
September 11, 2003 8.7300
September 12, 2003 8.7000
September 15, 2003 8.7800
September 16, 2003 8.7500
September 17, 2003 8.7300
September 18, 2003 8.7900
September 19, 2003 8.7900
September 22, 2003 8.9200
September 23, 2003 8.8800
September 24, 2003 8.9000
September 25, 2003 8.9000
September 26, 2003 8.9000
September 29, 2003 8.8300
September 30, 2003 9.0300

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.