EUR - HKD

Back
Day Middle
September 01, 2004 9.5000
September 02, 2004 9.5000
September 03, 2004 9.4900
September 06, 2004 9.4050
September 07, 2004 9.4200
September 08, 2004 9.3800
September 09, 2004 9.4900
September 10, 2004 9.5200
September 13, 2004 9.5400
September 14, 2004 9.5300
September 15, 2004 9.5300
September 16, 2004 9.4800
September 17, 2004 9.5200
September 20, 2004 9.4600
September 21, 2004 9.5500
September 22, 2004 9.5400
September 23, 2004 9.6000
September 24, 2004 9.5900
September 27, 2004 9.5500
September 28, 2004 9.6000
September 29, 2004 9.6107
September 30, 2004 9.6500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.