EUR - HKD

Back
Day Middle
September 01, 2005 9.6200
September 02, 2005 9.7500
September 05, 2005 9.7300
September 06, 2005 9.7000
September 07, 2005 9.6800
September 08, 2005 9.6400
September 09, 2005 9.6200
September 12, 2005 9.5500
September 13, 2005 9.5200
September 14, 2005 9.5300
September 15, 2005 9.4800
September 16, 2005 9.5000
September 19, 2005 9.4100
September 20, 2005 9.4300
September 21, 2005 9.4600
September 22, 2005 9.4700
September 23, 2005 9.4000
September 26, 2005 9.3400
September 27, 2005 9.3100
September 28, 2005 9.3100
September 29, 2005 9.3500
September 30, 2005 9.3500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.