EUR - HKD

Back
Day Middle
September 01, 2006 9.9700
September 04, 2006 10.0000
September 05, 2006 9.9600
September 06, 2006 9.9500
September 07, 2006 9.9000
September 08, 2006 9.8800
September 11, 2006 9.8800
September 12, 2006 9.8800
September 13, 2006 9.8600
September 14, 2006 9.8900
September 15, 2006 9.8600
September 18, 2006 9.8400
September 19, 2006 9.8400
September 20, 2006 9.8600
September 21, 2006 9.8900
September 22, 2006 9.9600
September 25, 2006 9.9300
September 26, 2006 9.8700
September 27, 2006 9.8700
September 28, 2006 9.8900
September 29, 2006 9.8600

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.