EUR - HKD

Back
Day Middle
September 01, 2014 10.1811
September 02, 2014 10.1649
September 03, 2014 10.1907
September 04, 2014 10.1723
September 05, 2014 10.0377
September 08, 2014 10.0344
September 09, 2014 9.9885
September 10, 2014 10.0232
September 11, 2014 10.0135
September 12, 2014 10.0245
September 15, 2014 10.0173
September 16, 2014 10.0341
September 17, 2014 10.0417
September 18, 2014 9.9878
September 19, 2014 9.9709
September 22, 2014 9.9527
September 23, 2014 9.9904
September 24, 2014 9.9471
September 25, 2014 9.8543
September 26, 2014 9.8805
September 29, 2014 9.8658
September 30, 2014 9.7711

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.