EUR - HUF

Back
Day Middle
March 01, 2004 257.0000
March 02, 2004 256.0000
March 03, 2004 256.5000
March 04, 2004 254.0000
March 05, 2004 255.5000
March 08, 2004 254.0000
March 09, 2004 254.0000
March 10, 2004 253.5000
March 11, 2004 252.2500
March 12, 2004 253.5000
March 15, 2004 252.7000
March 16, 2004 255.0000
March 17, 2004 255.0000
March 18, 2004 254.5000
March 19, 2004 253.5000
March 22, 2004 253.0000
March 23, 2004 252.0000
March 24, 2004 251.0000
March 25, 2004 251.0000
March 26, 2004 251.0000
March 29, 2004 250.0000
March 30, 2004 250.0000
March 31, 2004 249.0000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.