EUR - HUF

Back
Day Middle
May 01, 2007 248.5000
May 02, 2007 246.7500
May 03, 2007 246.7500
May 04, 2007 246.5000
May 07, 2007 246.5000
May 08, 2007 246.0000
May 09, 2007 247.0000
May 10, 2007 248.2500
May 11, 2007 249.0000
May 14, 2007 247.5000
May 15, 2007 248.7500
May 16, 2007 248.7500
May 17, 2007 248.7500
May 18, 2007 251.0000
May 21, 2007 250.0000
May 22, 2007 247.5000
May 23, 2007 248.0000
May 24, 2007 249.5000
May 25, 2007 250.2500
May 28, 2007 249.5000
May 29, 2007 249.5000
May 30, 2007 251.0000
May 31, 2007 251.0000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.