EUR - HUF

Back
Day Middle
July 01, 2003 264.5000
July 02, 2003 263.2500
July 03, 2003 263.2500
July 04, 2003 264.0000
July 07, 2003 263.0000
July 08, 2003 262.2500
July 09, 2003 262.2500
July 10, 2003 262.0000
July 11, 2003 261.7500
July 14, 2003 260.7500
July 15, 2003 260.7500
July 16, 2003 262.0000
July 17, 2003 265.0000
July 18, 2003 267.0000
July 21, 2003 266.0000
July 22, 2003 266.5000
July 23, 2003 268.5000
July 24, 2003 266.2500
July 25, 2003 263.7500
July 28, 2003 263.7500
July 29, 2003 262.7500
July 30, 2003 263.5000
July 31, 2003 264.0000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.