EUR - HUF

Back
Day Middle
July 02, 2007 245.7500
July 03, 2007 245.7500
July 04, 2007 245.7500
July 05, 2007 246.2500
July 06, 2007 246.5000
July 09, 2007 245.5000
July 10, 2007 246.0000
July 11, 2007 246.5000
July 12, 2007 246.7500
July 13, 2007 245.5000
July 16, 2007 245.0000
July 17, 2007 245.4000
July 18, 2007 245.5000
July 19, 2007 245.0000
July 20, 2007 245.0000
July 23, 2007 245.7500
July 24, 2007 246.0000
July 25, 2007 246.5000
July 26, 2007 249.5000
July 27, 2007 251.7500
July 30, 2007 253.0000
July 31, 2007 250.3000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.