EUR - HUF

Back
Day Middle
August 01, 2006 273.0000
August 02, 2006 273.5000
August 03, 2006 273.0000
August 04, 2006 273.0000
August 07, 2006 270.0000
August 08, 2006 270.0000
August 09, 2006 269.5000
August 10, 2006 270.2500
August 11, 2006 270.5000
August 14, 2006 273.2500
August 15, 2006 275.5000
August 16, 2006 276.0000
August 17, 2006 273.5000
August 18, 2006 277.0000
August 21, 2006 279.0000
August 22, 2006 277.0000
August 23, 2006 275.0000
August 24, 2006 279.0000
August 25, 2006 277.5000
August 28, 2006 276.5000
August 29, 2006 275.7500
August 30, 2006 276.5000
August 31, 2006 274.5000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.