EUR - HUF

Back
Day Middle
September 01, 2003 257.2500
September 02, 2003 257.5000
September 03, 2003 256.7500
September 04, 2003 256.0000
September 05, 2003 255.5000
September 08, 2003 256.0000
September 09, 2003 256.0000
September 10, 2003 256.2500
September 11, 2003 255.5000
September 12, 2003 255.5000
September 15, 2003 254.7500
September 16, 2003 254.7500
September 17, 2003 255.5000
September 18, 2003 256.7500
September 19, 2003 255.5000
September 22, 2003 255.0000
September 23, 2003 254.7500
September 24, 2003 253.5000
September 25, 2003 254.0000
September 26, 2003 254.7500
September 29, 2003 253.7500
September 30, 2003 255.0000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.