EUR - HUF

Back
Day Middle
September 01, 2005 244.0000
September 02, 2005 243.7500
September 05, 2005 243.0000
September 06, 2005 244.5000
September 07, 2005 244.0000
September 08, 2005 244.0000
September 09, 2005 245.0000
September 12, 2005 245.0000
September 13, 2005 245.2500
September 14, 2005 245.2500
September 15, 2005 245.2500
September 16, 2005 245.2500
September 19, 2005 245.5000
September 20, 2005 246.0000
September 21, 2005 247.0000
September 22, 2005 247.0000
September 23, 2005 248.5000
September 26, 2005 247.2500
September 27, 2005 247.2500
September 28, 2005 247.2500
September 29, 2005 249.0000
September 30, 2005 249.7500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.