EUR - HUF

Back
Day Middle
September 01, 2006 277.7500
September 04, 2006 277.2500
September 05, 2006 276.0000
September 06, 2006 275.5000
September 07, 2006 276.5000
September 08, 2006 276.5000
September 11, 2006 274.2500
September 12, 2006 274.2500
September 13, 2006 273.5000
September 14, 2006 272.0000
September 15, 2006 272.7500
September 18, 2006 271.0000
September 19, 2006 274.0000
September 20, 2006 274.0000
September 21, 2006 275.0000
September 22, 2006 276.0000
September 25, 2006 274.0000
September 26, 2006 274.0000
September 27, 2006 274.0000
September 28, 2006 273.0000
September 29, 2006 273.0000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.