EUR - JPY

Back
Day Middle
January 02, 2006 139.5000
January 03, 2006 139.5000
January 04, 2006 140.2000
January 05, 2006 140.4000
January 06, 2006 140.3000
January 09, 2006 137.7500
January 10, 2006 138.0000
January 11, 2006 138.0000
January 12, 2006 137.8000
January 13, 2006 138.0000
January 16, 2006 139.0000
January 17, 2006 139.0000
January 18, 2006 139.4000
January 19, 2006 139.0000
January 20, 2006 139.0000
January 23, 2006 140.2500
January 24, 2006 140.6000
January 25, 2006 141.1000
January 26, 2006 141.7500
January 27, 2006 142.2000
January 30, 2006 142.1000
January 31, 2006 141.9000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.