EUR - JPY

Back
Day Middle
October 01, 2007 164.0000
October 02, 2007 163.6500
October 03, 2007 164.8000
October 04, 2007 164.4000
October 05, 2007 164.4000
October 08, 2007 165.3000
October 09, 2007 164.4000
October 10, 2007 166.1000
October 11, 2007 166.7000
October 12, 2007 166.3000
October 15, 2007 167.3500
October 16, 2007 165.3000
October 17, 2007 165.5500
October 18, 2007 165.0000
October 19, 2007 164.9000
October 22, 2007 160.7800
October 23, 2007 162.8000
October 24, 2007 162.2000
October 25, 2007 163.8000
October 26, 2007 164.1000
October 29, 2007 165.1000
October 30, 2007 165.1000
October 31, 2007 166.5000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.