EUR - JPY

Back
Day Middle
November 01, 2004 135.7000
November 02, 2004 135.2000
November 03, 2004 135.7000
November 04, 2004 136.3000
November 05, 2004 136.3000
November 08, 2004 136.6000
November 09, 2004 136.4000
November 10, 2004 137.1000
November 11, 2004 137.4000
November 12, 2004 136.7000
November 15, 2004 136.3000
November 16, 2004 136.7000
November 17, 2004 135.8000
November 18, 2004 135.4000
November 19, 2004 134.9000
November 22, 2004 134.2000
November 23, 2004 134.8000
November 24, 2004 135.2000
November 25, 2004 135.5000
November 26, 2004 136.2000
November 29, 2004 136.3500
November 30, 2004 136.5000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.