EUR - JPY

Back
Day Middle
November 01, 2005 140.0000
November 02, 2005 140.1500
November 03, 2005 140.8000
November 04, 2005 140.4000
November 07, 2005 139.1000
November 08, 2005 138.1000
November 09, 2005 137.9000
November 10, 2005 138.4000
November 11, 2005 138.1000
November 14, 2005 139.0000
November 15, 2005 139.0000
November 16, 2005 139.3000
November 17, 2005 138.7500
November 18, 2005 139.2500
November 21, 2005 140.4000
November 22, 2005 139.6500
November 23, 2005 139.7000
November 24, 2005 140.0000
November 25, 2005 140.2000
November 28, 2005 140.2000
November 29, 2005 140.6000
November 30, 2005 140.7000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.